ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.68
-0.55%
Bitcoin
63,103.74
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mercialys (MERY) Quote

Mercialys

Mercialys (MERY)

EU
11.16
0.11
(1.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.16
Bid
11.05
Ask
11.19
Volume
253,750
10.97 Day's Range 11.21
7.415 52 Week Range 11.37
Market Cap
1.04B
Previous Close
11.05
Open
11.11
Last Trade
225
@
11.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
234,839
Shares Outstanding
93,194,544
Dividend Yield
8.87%
PE Ratio
19.49
Earnings Per Share (EPS)
0.57
Revenue
226.24M
Net Profit
53.37M

About Mercialys

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.mercialys.com
Headquarters
Paris, Paris, Fra
Founded
1970
Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 11.05 €. Over the last year, Mercialys shares have traded in a share price range of 7.415 € to 11.37 €.

Mercialys currently has 93,194,544 shares outstanding. The market capitalization of Mercialys is 1.04 € billion. Mercialys has a price to earnings ratio (PE ratio) of 19.49.

MERY Latest News

More News

Mercialys: 2024 First-quarter Activity

Organic rental income growth of +4.6% 2024 objectives confirmed Regulatory News: Vincent Ravat, Mercialys’ (Paris:MERY) Chief Executive Officer: “Mercialys continued building on its very robust...

April 18 2024
Business Wire

MERCIALYS : Communiqué de mise à disposition des documents préparatoires à l’Assemblée générale ordinaire du 25 avril 2024

Regulatory News: L’Assemblée générale ordinaire des actionnaires de MERCIALYS (Paris:MERY) se réunira le jeudi 25 avril 2024 à 10 heures CET, dans les locaux du Centorial, 16-18 rue du...

April 04 2024
Business Wire

MERCIALYS : Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 31 mars 2024

(Article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: MERCIALYS (Paris:MERY): Nombre d’actions composant le capital Nombre total de droits de vote Nombre...

April 03 2024
Business Wire

Mercialys : Communiqué de mise à disposition du document d’enregistrement universel 2023

Regulatory News: Mercialys (Paris:MERY) a déposé son document d’enregistrement universel 2023 auprès de l’Autorité des marchés financiers, le 13 mars 2024, sous le numéro D.24-0104. Le document...

March 13 2024
Business Wire

Mercialys: Number of outstanding shares and voting rights as of February 29, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

March 04 2024
Business Wire

MERCIALYS obtient 93/100 à l’index 2023 de l’égalité professionnelle femmes-hommes

Regulatory News: Convaincue que la diversité et l’égalité femmes-hommes participent de la performance de ses résultats, MERCIALYS (Paris:MERY) est engagée depuis plusieurs années dans une...

March 01 2024
Business Wire

Mercialys : Résultats annuels 2023

Regulatory News: Mercialys (Paris:MERY) : Les distributeurs alimentaires Intermarché, Auchan et Carrefour vont se substituer aux enseignes du groupe Casino et ainsi considérablement améliorer le...

February 14 2024
Business Wire

Mercialys dans la « A List » Climat du CDP pour la 6ème année consécutive

Regulatory News: L’engagement de Mercialys en faveur de la lutte contre le changement climatique est à nouveau récompensé. Le Carbon Disclosure Project (CDP), organisation internationale de...

February 06 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.464.2990654205610.711.3710.6434379011.09265089DE
40.434.0074557315910.7311.3710.1524998110.700187DE
120.747.1017274472210.4211.379.77523483910.46540934DE
263.3242.34693877557.8411.377.782308949.91595673DE
522.3126.10169491538.8511.377.4152168569.07983646DE
1560.817.8260869565210.3511.376.872548469.1735333DE
260-1.62-12.67605633812.7812.883.892752518.68888088DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
theorysuit theorysuit 5 minutes ago
I dont post BS like 45% penetration of total CNS market penetration in the UK for your bogus projections. Reimbursement anyone?

Biggest pumper on this board.
NWBO
janice shell janice shell 6 minutes ago
Some of those authors need to learn that one shouldn't necessarily judge a course by its title. Which may be, you know, ironic, or provocative, or a number of other things.

So you seem to favor chucking the study of cultures worldwide, and of their history. Super! Let's resist learnin
Preciouslife1 Preciouslife1 6 minutes ago
https://www.facebook.com/share/r/APKoCKbYkfGWHyQ4/?mibextid=6GsUZ4
tdbowieknife tdbowieknife 6 minutes ago
Never said I would.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
edcoolidge edcoolidge 6 minutes ago
You are a liar and a loser Ian. I've known that for a while but now everyone can see it. You're even more unhinged than CosmeticMD, who at least is motivated by kickbacks from Galderma. What's your motive? You seem to be angry at Dew because you lost money.
RVNC
Topgun21 Topgun21 7 minutes ago
Keep up the SOLID DD and posting SWIM!
You’re insight and due diligence is TOP KNOTCH!
Have a AMAZING WEEKEND!
Respectfully,
Maverick
$BLEG
BLEG
biosectinvestor biosectinvestor 8 minutes ago
He doesn’t have a “fear”. He just posts for the obvious purpose of constantly dissuading anyone from investing.
NWBO
joe botts joe botts 8 minutes ago
Okay so what? Don't buy it then..
PDGO
Candlestick_Ninja Candlestick_Ninja 9 minutes ago
(I'm bearish on every timeframe but the very short and I'm out of BTC for the time being, thus I am not bullish or bearish, this is a non biased view of what I think will happen)...

Potential short-term bullish diamonds may provide temporary support, potentially thrusting BTC up amid
BTCUSD
Candlestick_Ninja Candlestick_Ninja 9 minutes ago
(I'm bearish on every timeframe but the very short and I'm out of BTC for the time being, thus I am not bullish or bearish, this is a non biased view of what I think will happen)...

Potential short-term bullish diamonds may provide temporary support, potentially thrusting BTC up amid
BTCUSD
IanFromSI IanFromSI 10 minutes ago
I was referring to a different post on the biotech values thread which is much closer to what I posted on this thread than the post that you found.


If all the readers of this thread were experienced financial analysts with expertise in biotech, I wouldn’t bother making a singl
RVNC
movinon movinon 10 minutes ago
Singapore License next week
Plus much More......
NSAV
Dingbatt Dingbatt 10 minutes ago
A Delta force soldier told me that’s what he wanted to do I would have moved everybody from the road out of Riyadh sadr City and the Mehdi Army
RNVA
Deportes Deportes 10 minutes ago
The more you read from educated posts, the more you realize this people are all completely corrupt.
ENZC
Cambreau Cambreau 11 minutes ago
I'm sure quite a few people who bought PVDG (VXIT) from June 2020 onward and sold Feb-March 2021 made anywhere from 40X to 100X.The charts tell the story. I was one of those blessed ones who even though I waited too long to sell, plus I foolishly averaged down in 2021 and 2022 am still ahead also.
VXIT
bwmgftw bwmgftw 11 minutes ago
Note 11: Outstanding Shares reduced by 100M on April 23 - this is not the substantial cancellation that is anticipated ahead.
PSRU
Whalatane Whalatane 12 minutes ago
Actually Monk I've been buying AMRN. Last purchase Price. 0.8741
I figure I'll just tail alone on all the options handed out that vest next April at roughly that price...after this share buyback goes thru of course .

What better use of $50m then do buy back shares ( which
AMRN
bwmgftw bwmgftw 12 minutes ago
psru monthly chart slow stocks lead and lag line breaking up through 20 (bull cross) is a bullish trigger. Price is pinned below ema8 on monthly and mid bb on monthly. can see how sideways trading over the 8months + has led this setup to this point. momentum can come at anytime for any reason. No re
PSRU
leverage102 leverage102 13 minutes ago
23 MILLION IN REVENUE FOR A SUB PENNY CRYPTOCURRENCY PLAY WITH A FULLY FUNCTIONAL TRADING DESK ( Where the 23 M was Generated). A RECENTLY ANNOUNCED REVOLUTIONARY AIRDROP+ NSAV TOKEN, AND MORE NEWS AND ACQUISITIONS TO FOLLOW.

NOTHING HILARIOUS; UNLESS WHEN INVESTORS ARE COUTING THEIR
NSAV
B402 B402 13 minutes ago
FBI stats....Yep,,,,,17% of population makes up nearly 1/2 the murders and mostly in the inner cities

Its the part of disparity dems don't want to address........

https://ucr.fbi.gov/crime-in-the-u.s/2019/crime-in-the-u.s.-2019/tables/expanded-homicide-data-table-6.xls

Your Recent History

EU
MERY
Mercialys
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved